CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,053 Value ($000) $172 Avg Close $3.16 Range $2.83 - $3.85
Q3 2025
Shares 94,697 Value ($000) $304 Avg Close $2.90 Range $2.26 - $4.01
Q2 2025
Shares 191,508 Value ($000) $452 Avg Close $1.90 Range $1.14 - $2.57
Q1 2025
Shares 10,795 Value ($000) $15 Avg Close $2.95 Range $1.36 - $4.75
Q4 2024
Shares 8,341 Value ($000) $31 Avg Close $2.97 Range $1.90 - $4.84
Q4 2023
Shares 23 Value ($000) $0 Avg Close $1.08 Range $0.68 - $2.05
Q4 2022
Shares 1,407 Value ($000) $4 Avg Close $3.46 Range $2.72 - $4.40
Q3 2022
Shares 20,393 Value ($000) $85 Avg Close $3.99 Range $2.92 - $5.35
Q2 2022
Shares 6,091 Value ($000) $21 Avg Close $3.97 Range $3.25 - $5.59
Q1 2022
Shares 6,578 Value ($000) $34 Avg Close $5.48 Range $4.44 - $6.98
Q4 2021
Shares 4,900 Value ($000) $31 Avg Close $7.09 Range $4.86 - $8.61
Q3 2021
Shares 9,908 Value ($000) $76 Avg Close $8.10 Range $7.29 - $9.39
Q2 2021
Shares 5,767 Value ($000) $49 Avg Close $8.31 Range $7.35 - $9.15