CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,211 Value ($000) $0 Avg Close $3.16 Range $2.83 - $3.85
Q3 2025
Shares 229,828 Value ($000) $1 Avg Close $2.90 Range $2.26 - $4.01
Q2 2025
Shares 277,600 Value ($000) $1 Avg Close $1.90 Range $1.14 - $2.57
Q1 2025
Shares 203,053 Value ($000) $0 Avg Close $2.95 Range $1.36 - $4.75
Q4 2024
Shares 34,897 Value ($000) $0 Avg Close $2.97 Range $1.90 - $4.84
Q1 2024
Shares 12,959 Value ($000) $0 Avg Close $1.34 Range $1.09 - $2.04
Q4 2023
Shares 12,959 Value ($000) $0 Avg Close $1.08 Range $0.68 - $2.05
Q3 2023
Shares 12,959 Value ($000) $0 Avg Close $2.10 Range $1.04 - $3.58
Q2 2023
Shares 12,959 Value ($000) $0 Avg Close $3.17 Range $2.80 - $3.81
Q1 2023
Shares 12,959 Value ($000) $0 Avg Close $3.50 Range $2.50 - $4.51
Q4 2022
Shares 12,959 Value ($000) $0 Avg Close $3.46 Range $2.72 - $4.40
Q3 2022
Shares 12,959 Value ($000) $53 Avg Close $3.99 Range $2.92 - $5.35
Q2 2022
Shares 12,959 Value ($000) $45 Avg Close $3.97 Range $3.25 - $5.59