CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 450,000 Value ($000) $518 Avg Close $2.10 Range $1.04 - $3.58
Q2 2023
Shares 750,000 Value ($000) $2,213 Avg Close $3.17 Range $2.80 - $3.81
Q1 2023
Shares 700,000 Value ($000) $2,345 Avg Close $3.50 Range $2.50 - $4.51
Q4 2022
Shares 635,000 Value ($000) $1,784 Avg Close $3.46 Range $2.72 - $4.40
Q3 2022
Shares 635,000 Value ($000) $2,654 Avg Close $3.99 Range $2.92 - $5.35
Q2 2022
Shares 635,000 Value ($000) $2,175 Avg Close $3.97 Range $3.25 - $5.59
Q1 2022
Shares 700,000 Value ($000) $3,605 Avg Close $5.48 Range $4.44 - $6.98
Q4 2021
Shares 675,000 Value ($000) $4,266 Avg Close $7.09 Range $4.86 - $8.61
Q3 2021
Shares 675,000 Value ($000) $5,144 Avg Close $8.10 Range $7.29 - $9.39
Q2 2021
Shares 654,000 Value ($000) $5,507 Avg Close $8.31 Range $7.35 - $9.15