CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,452 Value ($000) $13 Avg Close $1.34 Range $1.09 - $2.04
Q4 2023
Shares 60,388 Value ($000) $92 Avg Close $1.08 Range $0.68 - $2.05
Q3 2023
Shares 138,438 Value ($000) $159 Avg Close $2.10 Range $1.04 - $3.58
Q2 2023
Shares 146,231 Value ($000) $431 Avg Close $3.17 Range $2.80 - $3.81
Q1 2023
Shares 150,405 Value ($000) $504 Avg Close $3.50 Range $2.50 - $4.51
Q4 2022
Shares 158,460 Value ($000) $445 Avg Close $3.46 Range $2.72 - $4.40
Q3 2022
Shares 224,900 Value ($000) $940 Avg Close $3.99 Range $2.92 - $5.35
Q2 2022
Shares 230,000 Value ($000) $788 Avg Close $3.97 Range $3.25 - $5.59
Q1 2022
Shares 230,000 Value ($000) $1,185 Avg Close $5.48 Range $4.44 - $6.98
Q4 2021
Shares 218,222 Value ($000) $1,379 Avg Close $7.09 Range $4.86 - $8.61
Q3 2021
Shares 106,100 Value ($000) $808 Avg Close $8.10 Range $7.29 - $9.39
Q2 2021
Shares 47,025 Value ($000) $396 Avg Close $8.31 Range $7.35 - $9.15