CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,662 Value ($000) $262 Avg Close $3.16 Range $2.83 - $3.85
Q3 2025
Shares 187,575 Value ($000) $602 Avg Close $2.90 Range $2.26 - $4.01
Q2 2025
Shares 144,192 Value ($000) $340 Avg Close $1.90 Range $1.14 - $2.57
Q1 2025
Shares 120,091 Value ($000) $167 Avg Close $2.95 Range $1.36 - $4.75
Q4 2024
Shares 23,093 Value ($000) $85 Avg Close $2.97 Range $1.90 - $4.84
Q3 2024
Shares 34,141 Value ($000) $90 Avg Close $2.39 Range $1.70 - $3.40
Q2 2024
Shares 24,322 Value ($000) $47 Avg Close $1.88 Range $1.01 - $3.80