CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,293 Value ($000) $156 Avg Close $3.16 Range $2.83 - $3.85
Q3 2025
Shares 88,465 Value ($000) $284 Avg Close $2.90 Range $2.26 - $4.01
Q1 2025
Shares 58,840 Value ($000) $82 Avg Close $2.95 Range $1.36 - $4.75
Q3 2024
Shares 29,006 Value ($000) $77 Avg Close $2.39 Range $1.70 - $3.40
Q2 2024
Shares 11,424 Value ($000) $22 Avg Close $1.88 Range $1.01 - $3.80
Q3 2023
Shares 11,015 Value ($000) $13 Avg Close $2.10 Range $1.04 - $3.58
Q1 2023
Shares 13,286 Value ($000) $0 Avg Close $3.50 Range $2.50 - $4.51
Q4 2022
Shares 16,918 Value ($000) $0 Avg Close $3.46 Range $2.72 - $4.40
Q3 2022
Shares 13,632 Value ($000) $57 Avg Close $3.99 Range $2.92 - $5.35
Q2 2022
Shares 50,060 Value ($000) $171 Avg Close $3.97 Range $3.25 - $5.59
Q1 2022
Shares 61,834 Value ($000) $318 Avg Close $5.48 Range $4.44 - $6.98
Q4 2021
Shares 70,092 Value ($000) $443 Avg Close $7.09 Range $4.86 - $8.61
Q2 2021
Shares 32,012 Value ($000) $270 Avg Close $8.31 Range $7.35 - $9.15