CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,739 Value ($000) $358 Avg Close $3.16 Range $2.83 - $3.85
Q3 2025
Shares 121,111 Value ($000) $389 Avg Close $2.90 Range $2.26 - $4.01
Q2 2025
Shares 121,111 Value ($000) $286 Avg Close $1.90 Range $1.14 - $2.57
Q1 2025
Shares 124,605 Value ($000) $173 Avg Close $2.95 Range $1.36 - $4.75
Q4 2024
Shares 26,226 Value ($000) $96 Avg Close $2.97 Range $1.90 - $4.84
Q3 2024
Shares 27,726 Value ($000) $73 Avg Close $2.39 Range $1.70 - $3.40
Q2 2024
Shares 30,226 Value ($000) $58 Avg Close $1.88 Range $1.01 - $3.80
Q1 2024
Shares 30,226 Value ($000) $35 Avg Close $1.34 Range $1.09 - $2.04
Q4 2023
Shares 30,226 Value ($000) $46 Avg Close $1.08 Range $0.68 - $2.05
Q3 2023
Shares 30,226 Value ($000) $35 Avg Close $2.10 Range $1.04 - $3.58
Q2 2023
Shares 30,226 Value ($000) $89 Avg Close $3.17 Range $2.80 - $3.81
Q1 2023
Shares 29,226 Value ($000) $98 Avg Close $3.50 Range $2.50 - $4.51
Q4 2022
Shares 30,226 Value ($000) $85 Avg Close $3.46 Range $2.72 - $4.40
Q3 2022
Shares 30,226 Value ($000) $126 Avg Close $3.99 Range $2.92 - $5.35
Q2 2022
Shares 30,226 Value ($000) $104 Avg Close $3.97 Range $3.25 - $5.59
Q1 2022
Shares 26,526 Value ($000) $137 Avg Close $5.48 Range $4.44 - $6.98
Q3 2021
Shares 20,526 Value ($000) $156 Avg Close $8.10 Range $7.29 - $9.39
Q2 2021
Shares 20,526 Value ($000) $173 Avg Close $8.31 Range $7.35 - $9.15