CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 63,507 Value ($000) $0 Avg Close $1.90 Range $1.14 - $2.57

Q1 2025

Shares 44,199 Value ($000) $0 Avg Close $2.95 Range $1.36 - $4.75

Q2 2021

Shares 19,864 Value ($000) $167 Avg Close $8.31 Range $7.35 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	63,507	$0	$1.90	$1.14 - $2.57
Q1 2025	44,199	$0	$2.95	$1.36 - $4.75
Q2 2021	19,864	$167	$8.31	$7.35 - $9.15