CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,201 Value ($000) $401 Avg Close $3.16 Range $2.83 - $3.85
Q3 2025
Shares 243,367 Value ($000) $781 Avg Close $2.90 Range $2.26 - $4.01
Q4 2024
Shares 75,455 Value ($000) $276 Avg Close $2.97 Range $1.90 - $4.84
Q3 2024
Shares 44,154 Value ($000) $117 Avg Close $2.39 Range $1.70 - $3.40
Q2 2024
Shares 41,275 Value ($000) $79 Avg Close $1.88 Range $1.01 - $3.80
Q1 2024
Shares 18,270 Value ($000) $21 Avg Close $1.34 Range $1.09 - $2.04
Q2 2023
Shares 29,274 Value ($000) $86 Avg Close $3.17 Range $2.80 - $3.81
Q1 2023
Shares 44,219 Value ($000) $148 Avg Close $3.50 Range $2.50 - $4.51
Q2 2022
Shares 13,346 Value ($000) $46 Avg Close $3.97 Range $3.25 - $5.59
Q1 2022
Shares 10,025 Value ($000) $52 Avg Close $5.48 Range $4.44 - $6.98
Q3 2021
Shares 12,256 Value ($000) $93 Avg Close $8.10 Range $7.29 - $9.39
Q2 2021
Shares 20,502 Value ($000) $173 Avg Close $8.31 Range $7.35 - $9.15