CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,660 Value ($000) $498 Avg Close $3.16 Range $2.83 - $3.85
Q3 2025
Shares 201,143 Value ($000) $646 Avg Close $2.90 Range $2.26 - $4.01
Q2 2025
Shares 35,894 Value ($000) $85 Avg Close $1.90 Range $1.14 - $2.57
Q1 2025
Shares 21,853 Value ($000) $30 Avg Close $2.95 Range $1.36 - $4.75
Q4 2024
Shares 13,968 Value ($000) $51 Avg Close $2.97 Range $1.90 - $4.84
Q3 2024
Shares 10,000 Value ($000) $26 Avg Close $2.39 Range $1.70 - $3.40
Q2 2024
Shares 11,117 Value ($000) $21 Avg Close $1.88 Range $1.01 - $3.80
Q2 2022
Shares 29,855 Value ($000) $103 Avg Close $3.97 Range $3.25 - $5.59
Q1 2022
Shares 10,652 Value ($000) $55 Avg Close $5.48 Range $4.44 - $6.98
Q4 2021
Shares 11,848 Value ($000) $75 Avg Close $7.09 Range $4.86 - $8.61
Q3 2021
Shares 13,942 Value ($000) $106 Avg Close $8.10 Range $7.29 - $9.39