CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

Apollo Management Holdings, L.P.'s Holding History (CIK: 0001449434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,844 Value ($000) $613 Avg Close $3.16 Range $2.83 - $3.85
Q3 2025
Shares 209,844 Value ($000) $674 Avg Close $2.90 Range $2.26 - $4.01
Q2 2025
Shares 209,844 Value ($000) $495 Avg Close $1.90 Range $1.14 - $2.57
Q1 2025
Shares 209,844 Value ($000) $292 Avg Close $2.95 Range $1.36 - $4.75
Q4 2024
Shares 209,844 Value ($000) $768 Avg Close $2.97 Range $1.90 - $4.84
Q3 2024
Shares 209,844 Value ($000) $554 Avg Close $2.39 Range $1.70 - $3.40
Q2 2024
Shares 209,844 Value ($000) $403 Avg Close $1.88 Range $1.01 - $3.80
Q1 2024
Shares 209,844 Value ($000) $243 Avg Close $1.34 Range $1.09 - $2.04
Q4 2023
Shares 209,844 Value ($000) $319 Avg Close $1.08 Range $0.68 - $2.05
Q3 2023
Shares 209,844 Value ($000) $241 Avg Close $2.10 Range $1.04 - $3.58
Q2 2023
Shares 209,844 Value ($000) $619 Avg Close $3.17 Range $2.80 - $3.81
Q1 2023
Shares 209,844 Value ($000) $703 Avg Close $3.50 Range $2.50 - $4.51
Q4 2022
Shares 209,844 Value ($000) $1 Avg Close $3.46 Range $2.72 - $4.40
Q3 2022
Shares 209,844 Value ($000) $877 Avg Close $3.99 Range $2.92 - $5.35
Q2 2022
Shares 209,844 Value ($000) $719 Avg Close $3.97 Range $3.25 - $5.59
Q1 2022
Shares 209,844 Value ($000) $1,081 Avg Close $5.48 Range $4.44 - $6.98
Q4 2021
Shares 209,844 Value ($000) $1,326 Avg Close $7.09 Range $4.86 - $8.61
Q3 2021
Shares 209,844 Value ($000) $1,599 Avg Close $8.10 Range $7.29 - $9.39
Q2 2021
Shares 291,384 Value ($000) $2,453 Avg Close $8.31 Range $7.35 - $9.15