CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,877 Value ($000) $0 Avg Close $3.16 Range $2.83 - $3.85

Q3 2024

Shares 27,545 Value ($000) $0 Avg Close $2.39 Range $1.70 - $3.40

Q2 2024

Shares 22,587 Value ($000) $0 Avg Close $1.88 Range $1.01 - $3.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,877	$0	$3.16	$2.83 - $3.85
Q3 2024	27,545	$0	$2.39	$1.70 - $3.40
Q2 2024	22,587	$0	$1.88	$1.01 - $3.80