CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,336 Value ($000) $36 Avg Close $3.16 Range $2.83 - $3.85

Q1 2024

Shares 1,678 Value ($000) $0 Avg Close $1.34 Range $1.09 - $2.04

Q4 2023

Shares 1,958 Value ($000) $0 Avg Close $1.08 Range $0.68 - $2.05

Q4 2022

Shares 967 Value ($000) $0 Avg Close $3.46 Range $2.72 - $4.40

Q3 2022

Shares 1,493 Value ($000) $6 Avg Close $3.99 Range $2.92 - $5.35

Q1 2022

Shares 561 Value ($000) $2 Avg Close $5.48 Range $4.44 - $6.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,336	$36	$3.16	$2.83 - $3.85
Q1 2024	1,678	$0	$1.34	$1.09 - $2.04
Q4 2023	1,958	$0	$1.08	$0.68 - $2.05
Q4 2022	967	$0	$3.46	$2.72 - $4.40
Q3 2022	1,493	$6	$3.99	$2.92 - $5.35
Q1 2022	561	$2	$5.48	$4.44 - $6.98