CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,127 Value ($000) $146 Avg Close $3.16 Range $2.83 - $3.85

Q3 2025

Shares 49,127 Value ($000) $158 Avg Close $2.90 Range $2.26 - $4.01

Q2 2022

Shares 800 Value ($000) $3 Avg Close $3.97 Range $3.25 - $5.59

Q4 2021

Shares 800 Value ($000) $5 Avg Close $7.09 Range $4.86 - $8.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,127	$146	$3.16	$2.83 - $3.85
Q3 2025	49,127	$158	$2.90	$2.26 - $4.01
Q2 2022	800	$3	$3.97	$3.25 - $5.59
Q4 2021	800	$5	$7.09	$4.86 - $8.61