CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,860 Value ($000) $400 Avg Close $3.16 Range $2.83 - $3.85
Q3 2025
Shares 78,055 Value ($000) $251 Avg Close $2.90 Range $2.26 - $4.01
Q2 2025
Shares 69,076 Value ($000) $163 Avg Close $1.90 Range $1.14 - $2.57
Q1 2025
Shares 62,793 Value ($000) $87 Avg Close $2.95 Range $1.36 - $4.75
Q4 2024
Shares 61,240 Value ($000) $224 Avg Close $2.97 Range $1.90 - $4.84
Q3 2024
Shares 40,490 Value ($000) $107 Avg Close $2.39 Range $1.70 - $3.40
Q2 2024
Shares 38,480 Value ($000) $74 Avg Close $1.88 Range $1.01 - $3.80
Q1 2024
Shares 35,780 Value ($000) $42 Avg Close $1.34 Range $1.09 - $2.04
Q4 2023
Shares 33,155 Value ($000) $50 Avg Close $1.08 Range $0.68 - $2.05
Q3 2023
Shares 30,275 Value ($000) $35 Avg Close $2.10 Range $1.04 - $3.58
Q2 2023
Shares 27,905 Value ($000) $82 Avg Close $3.17 Range $2.80 - $3.81