CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,609 Value ($000) $92 Avg Close $3.16 Range $2.83 - $3.85

Q3 2025

Shares 31,609 Value ($000) $101 Avg Close $2.90 Range $2.26 - $4.01

Q2 2025

Shares 31,609 Value ($000) $75 Avg Close $1.90 Range $1.14 - $2.57

Q1 2025

Shares 29,355 Value ($000) $41 Avg Close $2.95 Range $1.36 - $4.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,609	$92	$3.16	$2.83 - $3.85
Q3 2025	31,609	$101	$2.90	$2.26 - $4.01
Q2 2025	31,609	$75	$1.90	$1.14 - $2.57
Q1 2025	29,355	$41	$2.95	$1.36 - $4.75