CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,629 Value ($000) $562 Avg Close $3.16 Range $2.83 - $3.85

Q3 2025

Shares 188,921 Value ($000) $606 Avg Close $2.90 Range $2.26 - $4.01

Q2 2025

Shares 187,177 Value ($000) $442 Avg Close $1.90 Range $1.14 - $2.57

Q1 2025

Shares 29,312 Value ($000) $41 Avg Close $2.95 Range $1.36 - $4.75

Q4 2024

Shares 29,312 Value ($000) $107 Avg Close $2.97 Range $1.90 - $4.84

Q3 2024

Shares 30,528 Value ($000) $81 Avg Close $2.39 Range $1.70 - $3.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,629	$562	$3.16	$2.83 - $3.85
Q3 2025	188,921	$606	$2.90	$2.26 - $4.01
Q2 2025	187,177	$442	$1.90	$1.14 - $2.57
Q1 2025	29,312	$41	$2.95	$1.36 - $4.75
Q4 2024	29,312	$107	$2.97	$1.90 - $4.84
Q3 2024	30,528	$81	$2.39	$1.70 - $3.40