CAREFUSION CORP

CUSIP: 14170T101 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 36,904 Value ($000) $2,189 Avg Close — Range —
Q3 2014
Shares 38,204 Value ($000) $1,728 Avg Close — Range —
Q2 2014
Shares 41,115 Value ($000) $1,823 Avg Close — Range —
Q1 2014
Shares 42,570 Value ($000) $1,712 Avg Close — Range —