CAREFUSION CORP

CUSIP: 14170T101 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 20,219 Value ($000) $1,200 Avg Close — Range —
Q3 2014
Shares 20,219 Value ($000) $915 Avg Close — Range —
Q2 2014
Shares 20,219 Value ($000) $897 Avg Close — Range —
Q1 2014
Shares 20,219 Value ($000) $813 Avg Close — Range —
Q4 2013
Shares 20,219 Value ($000) $805 Avg Close — Range —
Q3 2013
Shares 20,219 Value ($000) $746 Avg Close — Range —
Q2 2013
Shares 20,219 Value ($000) $745 Avg Close — Range —