CAREFUSION CORP

CUSIP: 14170T101 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 150 Value ($000) $9 Avg Close — Range —
Q3 2014
Shares 150 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 150 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 150 Value ($000) $6 Avg Close — Range —
Q4 2013
Shares 150 Value ($000) $6 Avg Close — Range —
Q3 2013
Shares 150 Value ($000) $6 Avg Close — Range —
Q2 2013
Shares 150 Value ($000) $6 Avg Close — Range —