CAREFUSION CORP

CUSIP: 14170T101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,268 Value ($000) $75 Avg Close — Range —
Q3 2014
Shares 1,268 Value ($000) $57 Avg Close — Range —
Q2 2014
Shares 1,227 Value ($000) $54 Avg Close — Range —
Q1 2014
Shares 1,164 Value ($000) $46 Avg Close — Range —
Q4 2013
Shares 1,131 Value ($000) $45 Avg Close — Range —