CAREFUSION CORP

CUSIP: 14170T101 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 555 Value ($000) $25 Avg Close — Range —
Q2 2014
Shares 635 Value ($000) $28 Avg Close — Range —
Q1 2014
Shares 767 Value ($000) $31 Avg Close — Range —
Q4 2013
Shares 767 Value ($000) $31 Avg Close — Range —
Q3 2013
Shares 767 Value ($000) $28 Avg Close — Range —
Q2 2013
Shares 767 Value ($000) $28 Avg Close — Range —