CAREFUSION CORP

CUSIP: 14170T101 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 80,000 Value ($000) $4,747 Avg Close — Range —
Q3 2014
Shares 40,000 Value ($000) $1,810 Avg Close — Range —
Q2 2014
Shares 40,000 Value ($000) $1,806 Avg Close — Range —
Q1 2014
Shares 40,000 Value ($000) $1,609 Avg Close — Range —
Q4 2013
Shares 40,000 Value ($000) $1,592 Avg Close — Range —
Q3 2013
Shares 70,000 Value ($000) $2,594 Avg Close — Range —
Q2 2013
Shares 70,000 Value ($000) $2,580 Avg Close — Range —