CAREFUSION CORP

CUSIP: 14170T101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 370,890 Value ($000) $22,009 Avg Close — Range —
Q3 2014
Shares 376,703 Value ($000) $17,046 Avg Close — Range —
Q2 2014
Shares 398,863 Value ($000) $17,690 Avg Close — Range —
Q1 2014
Shares 396,072 Value ($000) $15,930 Avg Close — Range —
Q4 2013
Shares 401,708 Value ($000) $15,996 Avg Close — Range —
Q3 2013
Shares 424,038 Value ($000) $15,647 Avg Close — Range —
Q2 2013
Shares 421,067 Value ($000) $15,516 Avg Close — Range —