CARETRUST REIT INC

Ticker: CTRE CUSIP: 14174T107 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,079 Value ($000) $8 Avg Close — Range —
Q3 2025
Shares 233,658 Value ($000) $8 Avg Close — Range —
Q2 2025
Shares 222,356 Value ($000) $7 Avg Close — Range —
Q1 2025
Shares 220,796 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 218,872 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 200,568 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 196,589 Value ($000) $5 Avg Close — Range —
Q1 2024
Shares 192,493 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 177,365 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 161,884 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 163,284 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 164,684 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 164,924 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 165,124 Value ($000) $2,990 Avg Close — Range —
Q2 2022
Shares 175,000 Value ($000) $3,227 Avg Close — Range —
Q1 2022
Shares 184,000 Value ($000) $3,551 Avg Close — Range —
Q4 2021
Shares 184,000 Value ($000) $4,201 Avg Close — Range —
Q3 2021
Shares 184,000 Value ($000) $3,739 Avg Close — Range —
Q2 2021
Shares 184,655 Value ($000) $4,290 Avg Close — Range —
Q1 2021
Shares 184,725 Value ($000) $4,301 Avg Close — Range —
Q4 2020
Shares 191,920 Value ($000) $4,257 Avg Close — Range —
Q3 2020
Shares 192,520 Value ($000) $3,426 Avg Close — Range —
Q2 2020
Shares 188,320 Value ($000) $3,232 Avg Close — Range —
Q1 2020
Shares 148,420 Value ($000) $2,195 Avg Close — Range —
Q4 2019
Shares 158,620 Value ($000) $3,272 Avg Close — Range —
Q3 2019
Shares 145,620 Value ($000) $3,423 Avg Close — Range —
Q2 2019
Shares 144,920 Value ($000) $3,446 Avg Close — Range —
Q1 2019
Shares 138,004 Value ($000) $3,238 Avg Close — Range —
Q4 2018
Shares 132,752 Value ($000) $2,451 Avg Close — Range —
Q3 2018
Shares 132,311 Value ($000) $2,343 Avg Close — Range —
Q2 2018
Shares 129,996 Value ($000) $2,170 Avg Close — Range —
Q1 2018
Shares 129,366 Value ($000) $1,734 Avg Close — Range —
Q4 2017
Shares 129,266 Value ($000) $2,166 Avg Close — Range —
Q3 2017
Shares 128,681 Value ($000) $2,450 Avg Close — Range —
Q2 2017
Shares 125,381 Value ($000) $2,325 Avg Close — Range —
Q1 2017
Shares 116,681 Value ($000) $1,963 Avg Close — Range —
Q4 2016
Shares 106,381 Value ($000) $1,630 Avg Close — Range —
Q3 2016
Shares 99,781 Value ($000) $1,475 Avg Close — Range —
Q2 2016
Shares 90,381 Value ($000) $1,245 Avg Close — Range —
Q1 2016
Shares 80,081 Value ($000) $1,017 Avg Close — Range —
Q4 2015
Shares 79,881 Value ($000) $875 Avg Close — Range —
Q3 2015
Shares 70,881 Value ($000) $804 Avg Close — Range —
Q2 2015
Shares 66,981 Value ($000) $849 Avg Close — Range —
Q1 2015
Shares 66,981 Value ($000) $908 Avg Close — Range —
Q4 2014
Shares 64,581 Value ($000) $796 Avg Close — Range —
Q3 2014
Shares 29,197 Value ($000) $418 Avg Close — Range —
Q2 2014
Shares 9,797 Value ($000) $194 Avg Close — Range —