CARETRUST REIT INC

Ticker: CTRE CUSIP: 14174T107 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,880 Value ($000) $7,987 Avg Close — Range —
Q3 2025
Shares 227,644 Value ($000) $7,895 Avg Close — Range —
Q2 2025
Shares 225,097 Value ($000) $6,888 Avg Close — Range —
Q1 2025
Shares 257,297 Value ($000) $7,354 Avg Close — Range —
Q4 2024
Shares 255,716 Value ($000) $6,917 Avg Close — Range —
Q3 2024
Shares 252,632 Value ($000) $7,796 Avg Close — Range —
Q2 2024
Shares 255,032 Value ($000) $6,401 Avg Close — Range —
Q1 2024
Shares 255,359 Value ($000) $6,223 Avg Close — Range —
Q4 2023
Shares 246,988 Value ($000) $5,528 Avg Close — Range —
Q3 2023
Shares 150,240 Value ($000) $3,080 Avg Close — Range —
Q2 2023
Shares 78,928 Value ($000) $1,568 Avg Close — Range —
Q1 2023
Shares 83,287 Value ($000) $1,631 Avg Close — Range —
Q4 2022
Shares 92,595 Value ($000) $1,720 Avg Close — Range —
Q3 2022
Shares 98,590 Value ($000) $1,785 Avg Close — Range —
Q2 2022
Shares 147,175 Value ($000) $2,714 Avg Close — Range —
Q1 2022
Shares 108,200 Value ($000) $2,088 Avg Close — Range —