Ticker: CTRE CUSIP: 14174T107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,355,966 | $446,792 | — | — |
| Q3 2025 | 10,462,823 | $362,851 | — | — |
| Q2 2025 | 10,580,552 | $323,765 | — | — |
| Q1 2025 | 9,932,283 | $283,865 | — | — |
| Q4 2024 | 10,943,891 | $296,032 | — | — |
| Q3 2024 | 12,798,055 | $394,948 | — | — |
| Q2 2024 | 12,127,707 | $304,405 | — | — |
| Q1 2024 | 10,288,303 | $250,726 | — | — |
| Q4 2023 | 6,684,856 | $149,607 | — | — |
| Q3 2023 | 7,211,404 | $147,834 | — | — |
| Q2 2023 | 6,668,572 | $132,438 | — | — |
| Q1 2023 | 5,973,104 | $116,953 | — | — |
| Q4 2022 | 5,670,713 | $105,362 | — | — |
| Q3 2022 | 3,614,158 | $65,453 | — | — |
| Q2 2019 | 1,059,963 | $25,206 | — | — |
| Q4 2018 | 448,139 | $8,272 | — | — |
| Q3 2018 | 800,368 | $14,175 | — | — |
| Q2 2018 | 1,327,242 | $22,151 | — | — |
| Q1 2018 | 1,378,698 | $18,475 | — | — |
| Q4 2017 | 1,017,058 | $17,046 | — | — |
| Q3 2017 | 1,040,760 | $19,817 | — | — |
| Q2 2017 | 1,026,011 | $19,022 | — | — |
| Q1 2017 | 1,083,591 | $18,226 | — | — |
| Q4 2016 | 1,324,016 | $20,283 | — | — |
| Q3 2016 | 1,177,204 | $17,400 | — | — |
| Q2 2016 | 1,405,824 | $19,372 | — | — |
| Q1 2016 | 2,063,638 | $26,208 | — | — |
| Q4 2015 | 2,141,176 | $23,446 | — | — |
| Q3 2015 | 2,270,601 | $25,771 | — | — |
| Q2 2015 | 1,512,692 | $19,166 | — | — |
| Q1 2015 | 1,411,782 | $19,144 | — | — |
| Q4 2014 | 1,375,944 | $16,965 | — | — |
| Q3 2014 | 860,351 | $12,303 | — | — |
| Q2 2014 | 868,103 | $17,188 | — | — |