CARETRUST REIT INC

Ticker: CTRE CUSIP: 14174T107 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,172,649 Value ($000) $19,654 Avg Close — Range —
Q3 2017
Shares 1,184,639 Value ($000) $22,556 Avg Close — Range —
Q2 2017
Shares 1,226,579 Value ($000) $22,741 Avg Close — Range —
Q1 2017
Shares 1,302,912 Value ($000) $21,915 Avg Close — Range —
Q4 2016
Shares 1,332,412 Value ($000) $20,413 Avg Close — Range —
Q3 2016
Shares 891,527 Value ($000) $13,177 Avg Close — Range —
Q2 2016
Shares 870,307 Value ($000) $11,993 Avg Close — Range —
Q1 2016
Shares 303,740 Value ($000) $3,857 Avg Close — Range —