Ticker: CTRE CUSIP: 14174T107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 136 | $5 | — | — |
| Q1 2025 | 71 | $2 | — | — |
| Q1 2022 | 1,988 | $38 | — | — |
| Q4 2021 | 1,986 | $45 | — | — |
| Q3 2021 | 6,613 | $135 | — | — |
| Q2 2021 | 68,214 | $1,584 | — | — |
| Q1 2021 | 68,216 | $1,589 | — | — |
| Q4 2020 | 44,489 | $987 | — | — |
| Q3 2020 | 44,252 | $787 | — | — |
| Q2 2020 | 30,378 | $521 | — | — |
| Q1 2020 | 2,165 | $32 | — | — |
| Q4 2019 | 2,040 | $42 | — | — |
| Q3 2019 | 2,177 | $51 | — | — |
| Q2 2019 | 2,011 | $48 | — | — |
| Q1 2019 | 1,155 | $27 | — | — |