Ticker: CTRE CUSIP: 14174T107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 9,412 | $326 | — | — |
| Q4 2024 | 422,314 | $11,424 | — | — |
| Q3 2024 | 2,233,456 | $68,924 | — | — |
| Q2 2024 | 2,472,973 | $62,072 | — | — |
| Q1 2024 | 2,638,031 | $64,289 | — | — |
| Q4 2023 | 1,156,228 | $25,876 | — | — |
| Q3 2023 | 491,978 | $10,086 | — | — |
| Q2 2023 | 1,319,000 | $26,195 | — | — |
| Q4 2022 | 198,207 | $3,683 | — | — |
| Q4 2020 | 32,833 | $729 | — | — |
| Q3 2020 | 276,250 | $4,918 | — | — |
| Q2 2020 | 202,899 | $3,481 | — | — |
| Q3 2019 | 181,424 | $4,263 | — | — |
| Q4 2018 | 33,671 | $622 | — | — |
| Q2 2018 | 32,289 | $539 | — | — |