Ticker: CTRE CUSIP: 14174T107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 144,815 | $5,237 | — | — |
| Q3 2025 | 398,666 | $14,005 | — | — |
| Q2 2025 | 176,356 | $5,414 | — | — |
| Q1 2025 | 185,415 | $5,349 | — | — |
| Q4 2024 | 195,798 | $5,271 | — | — |
| Q3 2024 | 106,070 | $3,217 | — | — |
| Q2 2024 | 99,055 | $2,518 | — | — |
| Q1 2024 | 94,133 | $2,235 | — | — |
| Q4 2023 | 79,926 | $1,745 | — | — |
| Q3 2023 | 90,539 | $1,950 | — | — |
| Q2 2023 | 89,731 | $1,776 | — | — |
| Q1 2023 | 85,313 | $1,667 | — | — |
| Q4 2022 | 92,781 | $1,774 | — | — |
| Q3 2022 | 51,762 | $934 | — | — |
| Q2 2022 | 54,415 | $1,034 | — | — |
| Q1 2022 | 61,168 | $1,152 | — | — |
| Q4 2021 | 55,399 | $1,258 | — | — |
| Q3 2021 | 55,399 | $1,126 | — | — |
| Q2 2021 | 60,544 | $1,406 | — | — |