Ticker: CTRE CUSIP: 14174T107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,175,053 | $114,810 | — | — |
| Q2 2025 | 166,510 | $5,095 | — | — |
| Q4 2024 | 1,226,626 | $33,180 | — | — |
| Q3 2024 | 1,118,692 | $34,523 | — | — |
| Q2 2024 | 1,025,881 | $25,750 | — | — |
| Q1 2024 | 912,581 | $22,240 | — | — |
| Q4 2023 | 832,883 | $18,640 | — | — |
| Q3 2023 | 1,016,907 | $20,847 | — | — |
| Q2 2023 | 1,193,118 | $23,695 | — | — |
| Q1 2023 | 1,243,718 | $24,352 | — | — |
| Q4 2022 | 1,303,409 | $24,217 | — | — |
| Q3 2022 | 1,147,009 | $20,772 | — | — |
| Q2 2022 | 960,922 | $17,719 | — | — |
| Q1 2022 | 959,439 | $18,517 | — | — |
| Q4 2021 | 959,439 | $21,904 | — | — |
| Q3 2021 | 986,649 | $20,049 | — | — |
| Q2 2021 | 1,003,949 | $23,322 | — | — |
| Q1 2021 | 1,051,516 | $24,485 | — | — |
| Q4 2020 | 1,288,234 | $28,573 | — | — |
| Q3 2020 | 1,346,457 | $23,960 | — | — |
| Q2 2020 | 1,346,457 | $23,105 | — | — |
| Q1 2020 | 1,346,457 | $19,914 | — | — |
| Q4 2019 | 1,295,292 | $26,722 | — | — |
| Q3 2019 | 1,148,399 | $26,993 | — | — |
| Q2 2019 | 1,024,606 | $24,365 | — | — |
| Q1 2019 | 602,806 | $14,142 | — | — |