CARETRUST REIT INC

Ticker: CTRE CUSIP: 14174T107 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,224 Value ($000) $24 Avg Close — Range —
Q4 2022
Shares 1,224 Value ($000) $23 Avg Close — Range —
Q3 2022
Shares 2,556 Value ($000) $46 Avg Close — Range —
Q2 2022
Shares 2,556 Value ($000) $47 Avg Close — Range —
Q1 2022
Shares 1,797 Value ($000) $35 Avg Close — Range —
Q4 2021
Shares 2,223 Value ($000) $51 Avg Close — Range —
Q3 2021
Shares 554 Value ($000) $11 Avg Close — Range —
Q2 2021
Shares 554 Value ($000) $13 Avg Close — Range —