Ticker: CTRE CUSIP: 14174T107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 227,322 | $8,220 | — | — |
| Q3 2025 | 221,871 | $7,694 | — | — |
| Q2 2025 | 220,282 | $6,741 | — | — |
| Q1 2025 | 202,862 | $5,798 | — | — |
| Q4 2024 | 195,059 | $5,276 | — | — |
| Q3 2024 | 175,248 | $5,408 | — | — |
| Q2 2024 | 173,053 | $4,344 | — | — |
| Q1 2024 | 160,418 | $3,909 | — | — |
| Q4 2023 | 11,139 | $249 | — | — |