CARETRUST REIT INC

Ticker: CTRE CUSIP: 14174T107 Class: EQTY

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 43,590 Value ($000) $899 Avg Close Range
Q3 2019
Shares 50,213 Value ($000) $1,180 Avg Close Range
Q2 2019
Shares 50,313 Value ($000) $1,196 Avg Close Range
Q1 2019
Shares 54,173 Value ($000) $1,271 Avg Close Range
Q4 2018
Shares 55,963 Value ($000) $1,033 Avg Close Range
Q3 2018
Shares 57,883 Value ($000) $1,025 Avg Close Range
Q2 2018
Shares 53,243 Value ($000) $889 Avg Close Range
Q1 2018
Shares 53,243 Value ($000) $713 Avg Close Range
Q4 2017
Shares 54,452 Value ($000) $913 Avg Close Range
Q3 2017
Shares 52,632 Value ($000) $1,002 Avg Close Range
Q2 2017
Shares 52,632 Value ($000) $976 Avg Close Range
Q1 2017
Shares 53,767 Value ($000) $904 Avg Close Range
Q4 2016
Shares 41,387 Value ($000) $634 Avg Close Range
Q3 2016
Shares 40,617 Value ($000) $600 Avg Close Range
Q2 2016
Shares 41,187 Value ($000) $568 Avg Close Range
Q1 2016
Shares 41,097 Value ($000) $522 Avg Close Range
Q4 2015
Shares 41,097 Value ($000) $450 Avg Close Range
Q3 2015
Shares 41,097 Value ($000) $466 Avg Close Range
Q2 2015
Shares 46,868 Value ($000) $594 Avg Close Range
Q1 2015
Shares 52,563 Value ($000) $713 Avg Close Range
Q4 2014
Shares 51,417 Value ($000) $634 Avg Close Range
Q3 2014
Shares 20,176 Value ($000) $289 Avg Close Range
Q2 2014
Shares 13,140 Value ($000) $260 Avg Close Range