Ticker: CTRE CUSIP: 14174T107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 379,379 | $13,718 | — | — |
| Q3 2025 | 290,006 | $10,057 | — | — |
| Q2 2025 | 264,592 | $8,097 | — | — |
| Q1 2025 | 21,695 | $620 | — | — |
| Q4 2024 | 77,231 | $2,089 | — | — |
| Q3 2024 | 35,959 | $1,110 | — | — |
| Q3 2019 | 35,125 | $826 | — | — |
| Q2 2019 | 14,200 | $338 | — | — |
| Q3 2018 | 29,825 | $528 | — | — |
| Q2 2018 | 38,075 | $635 | — | — |
| Q3 2016 | 14,400 | $213 | — | — |
| Q2 2016 | 20,600 | $284 | — | — |