Ticker: CTRE CUSIP: 14174T107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 9,757 | $299 | — | — |
| Q1 2025 | 96,838 | $2,768 | — | — |
| Q4 2024 | 121,282 | $3,281 | — | — |
| Q2 2024 | 10,700 | $269 | — | — |
| Q4 2023 | 44,495 | $996 | — | — |
| Q3 2023 | 19,553 | $401 | — | — |
| Q4 2022 | 18,032 | $335 | — | — |
| Q2 2022 | 17,982 | $332 | — | — |
| Q1 2022 | 21,140 | $408 | — | — |
| Q1 2021 | 12,110 | $282 | — | — |
| Q4 2020 | 23,282 | $516 | — | — |
| Q3 2020 | 20,270 | $361 | — | — |
| Q2 2020 | 35,674 | $612 | — | — |
| Q4 2019 | 12,146 | $251 | — | — |