CARETRUST REIT INC

Ticker: CTRE CUSIP: 14174T107 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,256 Value ($000) $516 Avg Close Range
Q3 2025
Shares 13,121 Value ($000) $455 Avg Close Range
Q2 2025
Shares 12,852 Value ($000) $393 Avg Close Range
Q1 2025
Shares 12,045 Value ($000) $344 Avg Close Range
Q4 2024
Shares 14,848 Value ($000) $402 Avg Close Range
Q3 2024
Shares 13,326 Value ($000) $411 Avg Close Range
Q2 2024
Shares 14,064 Value ($000) $353 Avg Close Range
Q1 2024
Shares 14,686 Value ($000) $358 Avg Close Range
Q4 2023
Shares 17,087 Value ($000) $382 Avg Close Range
Q3 2023
Shares 14,940 Value ($000) $306 Avg Close Range
Q2 2023
Shares 15,986 Value ($000) $317 Avg Close Range
Q1 2023
Shares 14,010 Value ($000) $274 Avg Close Range
Q4 2022
Shares 12,694 Value ($000) $236 Avg Close Range
Q3 2022
Shares 11,453 Value ($000) $207 Avg Close Range
Q2 2022
Shares 11,518 Value ($000) $212 Avg Close Range
Q1 2022
Shares 12,155 Value ($000) $235 Avg Close Range
Q4 2021
Shares 10,934 Value ($000) $250 Avg Close Range
Q3 2021
Shares 11,088 Value ($000) $225 Avg Close Range
Q2 2021
Shares 17,820 Value ($000) $414 Avg Close Range
Q1 2021
Shares 17,280 Value ($000) $402 Avg Close Range
Q2 2020
Shares 14,259 Value ($000) $245 Avg Close Range
Q1 2020
Shares 16,356 Value ($000) $242 Avg Close Range