Ticker: CTRE CUSIP: 14174T107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 150,000 | $5,424 | — | — |
| Q3 2025 | 140,000 | $4,855 | — | — |
| Q3 2024 | 255,000 | $7,869 | — | — |
| Q2 2024 | 315,000 | $7,907 | — | — |
| Q1 2024 | 292,213 | $7,121 | — | — |
| Q4 2023 | 234,000 | $5,237 | — | — |
| Q3 2023 | 190,000 | $3,895 | — | — |