Ticker: CTRE CUSIP: 14174T107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,733 | $1,147 | — | — |
| Q3 2025 | 30,370 | $1,053 | — | — |
| Q2 2025 | 29,804 | $912 | — | — |
| Q1 2025 | 46,314 | $1,325 | — | — |
| Q4 2024 | 59,101 | $1,599 | — | — |
| Q3 2024 | 46,332 | $1,430 | — | — |
| Q2 2024 | 41,490 | $1,041 | — | — |
| Q1 2024 | 34,153 | $832 | — | — |
| Q4 2023 | 25,337 | $567 | — | — |
| Q3 2023 | 25,073 | $514 | — | — |