Ticker: CTRE CUSIP: 14174T107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,600 | $1,505 | — | — |
| Q3 2025 | 42,200 | $1,448 | — | — |
| Q2 2025 | 42,200 | $1,291 | — | — |
| Q1 2025 | 42,200 | $1,222 | — | — |
| Q4 2024 | 44,300 | $1,199 | — | — |
| Q3 2024 | 39,200 | $1,206 | — | — |
| Q2 2024 | 35,100 | $875 | — | — |
| Q1 2024 | 35,100 | $849 | — | — |
| Q4 2023 | 19,100 | $433 | — | — |
| Q3 2023 | 26,500 | $543 | — | — |
| Q2 2023 | 26,500 | $524 | — | — |
| Q1 2023 | 26,500 | $506 | — | — |
| Q4 2022 | 14,000 | $260 | — | — |