CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 51,266 Value ($000) $1,183 Avg Close $23.13 Range $21.71 - $24.27

Q4 2023

Shares 52,669 Value ($000) $1,272 Avg Close $20.09 Range $16.70 - $24.64

Q3 2023

Shares 53,139 Value ($000) $931 Avg Close $19.76 Range $17.21 - $24.22

Q2 2023

Shares 52,073 Value ($000) $1,178 Avg Close $18.92 Range $15.34 - $23.10

Q1 2023

Shares 49,262 Value ($000) $920 Avg Close $17.01 Range $14.13 - $19.76

Q4 2022

Shares 48,282 Value ($000) $676 Avg Close $13.70 Range $9.14 - $15.77

Q3 2022

Shares 48,458 Value ($000) $687 Avg Close $20.27 Range $13.66 - $26.43

Q2 2022

Shares 47,773 Value ($000) $1,027 Avg Close $29.59 Range $20.15 - $45.47

Q1 2022

Shares 47,406 Value ($000) $2,013 Avg Close $36.78 Range $28.50 - $50.03

Q4 2021

Shares 50,742 Value ($000) $1,707 Avg Close $35.12 Range $30.85 - $39.77

Q3 2021

Shares 51,667 Value ($000) $1,623 Avg Close $29.16 Range $24.00 - $33.35

Q2 2021

Shares 52,050 Value ($000) $1,365 Avg Close $25.97 Range $23.15 - $29.25

Q1 2021

Shares 51,151 Value ($000) $1,219 Avg Close $28.98 Range $22.63 - $36.54

Q4 2020

Shares 51,016 Value ($000) $1,619 Avg Close $24.71 Range $19.24 - $35.13

Q3 2020

Shares 51,651 Value ($000) $1,117 Avg Close $25.60 Range $21.21 - $31.91

Q2 2020

Shares 52,825 Value ($000) $1,339 Avg Close $23.29 Range $15.50 - $28.60

Q1 2020

Shares 44,387 Value ($000) $841 Avg Close $28.63 Range $14.25 - $38.53

Q4 2019

Shares 46,951 Value ($000) $1,652 Avg Close $35.36 Range $28.65 - $40.91

Q3 2019

Shares 46,876 Value ($000) $1,451 Avg Close $34.07 Range $29.64 - $38.31

Q2 2019

Shares 47,202 Value ($000) $1,704 Avg Close $37.56 Range $32.88 - $42.82

Q1 2019

Shares 31,910 Value ($000) $1,278 Avg Close $39.13 Range $31.80 - $45.25

Q4 2018

Shares 32,944 Value ($000) $1,111 Avg Close $40.09 Range $30.29 - $56.37

Q3 2018

Shares 33,198 Value ($000) $1,849 Avg Close $46.22 Range $34.21 - $57.25

Q2 2018

Shares 32,038 Value ($000) $1,113 Avg Close $33.67 Range $29.18 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	51,266	$1,183	$23.13	$21.71 - $24.27
Q4 2023	52,669	$1,272	$20.09	$16.70 - $24.64
Q3 2023	53,139	$931	$19.76	$17.21 - $24.22
Q2 2023	52,073	$1,178	$18.92	$15.34 - $23.10
Q1 2023	49,262	$920	$17.01	$14.13 - $19.76
Q4 2022	48,282	$676	$13.70	$9.14 - $15.77
Q3 2022	48,458	$687	$20.27	$13.66 - $26.43
Q2 2022	47,773	$1,027	$29.59	$20.15 - $45.47
Q1 2022	47,406	$2,013	$36.78	$28.50 - $50.03
Q4 2021	50,742	$1,707	$35.12	$30.85 - $39.77
Q3 2021	51,667	$1,623	$29.16	$24.00 - $33.35
Q2 2021	52,050	$1,365	$25.97	$23.15 - $29.25
Q1 2021	51,151	$1,219	$28.98	$22.63 - $36.54
Q4 2020	51,016	$1,619	$24.71	$19.24 - $35.13
Q3 2020	51,651	$1,117	$25.60	$21.21 - $31.91
Q2 2020	52,825	$1,339	$23.29	$15.50 - $28.60
Q1 2020	44,387	$841	$28.63	$14.25 - $38.53
Q4 2019	46,951	$1,652	$35.36	$28.65 - $40.91
Q3 2019	46,876	$1,451	$34.07	$29.64 - $38.31
Q2 2019	47,202	$1,704	$37.56	$32.88 - $42.82
Q1 2019	31,910	$1,278	$39.13	$31.80 - $45.25
Q4 2018	32,944	$1,111	$40.09	$30.29 - $56.37
Q3 2018	33,198	$1,849	$46.22	$34.21 - $57.25
Q2 2018	32,038	$1,113	$33.67	$29.18 - $40.60