CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485,396 Value ($000) $18,615 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 545,636 Value ($000) $20,314 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 463,125 Value ($000) $15,501 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 480,186 Value ($000) $13,988 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 600,530 Value ($000) $21,943 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 403,833 Value ($000) $12,127 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 394,089 Value ($000) $10,325 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 153,419 Value ($000) $3,541 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 217,628 Value ($000) $5,258 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 205,019 Value ($000) $3,592 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 226,920 Value ($000) $5,135 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 190,607 Value ($000) $3,561 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 228,654 Value ($000) $3 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 284,350 Value ($000) $4,029 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 292,036 Value ($000) $6,277 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 135,270 Value ($000) $5,743 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 96,471 Value ($000) $3,245 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 74,198 Value ($000) $2,330 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 79,126 Value ($000) $2,075 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 347,033 Value ($000) $8,269 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 76,646 Value ($000) $2,432 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 102,150 Value ($000) $2,226 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 29,405 Value ($000) $745 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 405,870 Value ($000) $7,686 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 29,583 Value ($000) $1,041 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 81,120 Value ($000) $2,510 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 26,888 Value ($000) $950 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 15,931 Value ($000) $638 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 16,297 Value ($000) $549 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 247,319 Value ($000) $13,773 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 79,915 Value ($000) $2,776 Avg Close $33.67 Range $29.18 - $40.60
Q1 2018
Shares 36,122 Value ($000) $1,388 Avg Close $33.12 Range $28.52 - $39.94
Q4 2017
Shares 39,325 Value ($000) $1,179 Avg Close $29.87 Range $25.85 - $35.42