CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,841 Value ($000) $71 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 1,682 Value ($000) $63 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 1,419 Value ($000) $47 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 640 Value ($000) $19 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 912 Value ($000) $33 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 456 Value ($000) $14 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 402 Value ($000) $11 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 358 Value ($000) $8 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 358 Value ($000) $9 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 534 Value ($000) $9 Avg Close $19.76 Range $17.21 - $24.22
Q1 2023
Shares 590 Value ($000) $11 Avg Close $17.01 Range $14.13 - $19.76
Q3 2022
Shares 64 Value ($000) $1 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 64 Value ($000) $1 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 64 Value ($000) $3 Avg Close $36.78 Range $28.50 - $50.03
Q2 2019
Shares 250 Value ($000) $9 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 228 Value ($000) $9 Avg Close $39.13 Range $31.80 - $45.25