CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 79,775 Value ($000) $2,915 Avg Close $34.34 Range $28.90 - $39.10

Q3 2024

Shares 96,819 Value ($000) $2,907 Avg Close $26.96 Range $21.65 - $30.99

Q2 2024

Shares 120,989 Value ($000) $3,170 Avg Close $23.79 Range $21.18 - $26.90

Q1 2024

Shares 120,981 Value ($000) $2,793 Avg Close $23.13 Range $21.71 - $24.27

Q4 2023

Shares 121,015 Value ($000) $2,924 Avg Close $20.09 Range $16.70 - $24.64

Q3 2023

Shares 104,052 Value ($000) $1,823 Avg Close $19.76 Range $17.21 - $24.22

Q2 2023

Shares 103,202 Value ($000) $2,335 Avg Close $18.92 Range $15.34 - $23.10

Q1 2023

Shares 106,402 Value ($000) $1,988 Avg Close $17.01 Range $14.13 - $19.76

Q3 2018

Shares 4,165 Value ($000) $232 Avg Close $46.22 Range $34.21 - $57.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	79,775	$2,915	$34.34	$28.90 - $39.10
Q3 2024	96,819	$2,907	$26.96	$21.65 - $30.99
Q2 2024	120,989	$3,170	$23.79	$21.18 - $26.90
Q1 2024	120,981	$2,793	$23.13	$21.71 - $24.27
Q4 2023	121,015	$2,924	$20.09	$16.70 - $24.64
Q3 2023	104,052	$1,823	$19.76	$17.21 - $24.22
Q2 2023	103,202	$2,335	$18.92	$15.34 - $23.10
Q1 2023	106,402	$1,988	$17.01	$14.13 - $19.76
Q3 2018	4,165	$232	$46.22	$34.21 - $57.25