CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,773 Value ($000) $4,708 Avg Close $36.04 Range $32.46 - $39.41

Q3 2025

Shares 120,867 Value ($000) $4,500 Avg Close $34.17 Range $28.80 - $38.12

Q2 2025

Shares 115,241 Value ($000) $3,857 Avg Close $30.13 Range $24.65 - $34.17

Q1 2025

Shares 233,040 Value ($000) $6,788 Avg Close $35.03 Range $27.67 - $41.33

Q4 2024

Shares 243,501 Value ($000) $8,898 Avg Close $34.34 Range $28.90 - $39.10

Q3 2024

Shares 261,890 Value ($000) $8,150 Avg Close $26.96 Range $21.65 - $30.99

Q2 2024

Shares 259,839 Value ($000) $6,808 Avg Close $23.79 Range $21.18 - $26.90

Q1 2024

Shares 108,346 Value ($000) $2,501 Avg Close $23.13 Range $21.71 - $24.27

Q4 2023

Shares 42,669 Value ($000) $1,031 Avg Close $20.09 Range $16.70 - $24.64

Q3 2023

Shares 42,994 Value ($000) $753 Avg Close $19.76 Range $17.21 - $24.22

Q2 2023

Shares 50,124 Value ($000) $1,134 Avg Close $18.92 Range $15.34 - $23.10

Q1 2023

Shares 19,368 Value ($000) $362 Avg Close $17.01 Range $14.13 - $19.76

Q4 2022

Shares 12,467 Value ($000) $175 Avg Close $13.70 Range $9.14 - $15.77

Q3 2022

Shares 14,473 Value ($000) $206 Avg Close $20.27 Range $13.66 - $26.43

Q2 2022

Shares 14,235 Value ($000) $306 Avg Close $29.59 Range $20.15 - $45.47

Q1 2022

Shares 22,569 Value ($000) $958 Avg Close $36.78 Range $28.50 - $50.03

Q4 2021

Shares 22,192 Value ($000) $747 Avg Close $35.12 Range $30.85 - $39.77

Q3 2021

Shares 22,105 Value ($000) $694 Avg Close $29.16 Range $24.00 - $33.35

Q3 2019

Shares 13,938 Value ($000) $431 Avg Close $34.07 Range $29.64 - $38.31

Q2 2019

Shares 12,486 Value ($000) $451 Avg Close $37.56 Range $32.88 - $42.82

Q1 2019

Shares 305,196 Value ($000) $12,226 Avg Close $39.13 Range $31.80 - $45.25

Q4 2018

Shares 444,263 Value ($000) $14,985 Avg Close $40.09 Range $30.29 - $56.37

Q3 2018

Shares 380,366 Value ($000) $21,183 Avg Close $46.22 Range $34.21 - $57.25

Q2 2018

Shares 152,300 Value ($000) $5,291 Avg Close $33.67 Range $29.18 - $40.60

Q1 2018

Shares 102,000 Value ($000) $3,924 Avg Close $33.12 Range $28.52 - $39.94

Q4 2017

Shares 24,200 Value ($000) $726 Avg Close $29.87 Range $25.85 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,773	$4,708	$36.04	$32.46 - $39.41
Q3 2025	120,867	$4,500	$34.17	$28.80 - $38.12
Q2 2025	115,241	$3,857	$30.13	$24.65 - $34.17
Q1 2025	233,040	$6,788	$35.03	$27.67 - $41.33
Q4 2024	243,501	$8,898	$34.34	$28.90 - $39.10
Q3 2024	261,890	$8,150	$26.96	$21.65 - $30.99
Q2 2024	259,839	$6,808	$23.79	$21.18 - $26.90
Q1 2024	108,346	$2,501	$23.13	$21.71 - $24.27
Q4 2023	42,669	$1,031	$20.09	$16.70 - $24.64
Q3 2023	42,994	$753	$19.76	$17.21 - $24.22
Q2 2023	50,124	$1,134	$18.92	$15.34 - $23.10
Q1 2023	19,368	$362	$17.01	$14.13 - $19.76
Q4 2022	12,467	$175	$13.70	$9.14 - $15.77
Q3 2022	14,473	$206	$20.27	$13.66 - $26.43
Q2 2022	14,235	$306	$29.59	$20.15 - $45.47
Q1 2022	22,569	$958	$36.78	$28.50 - $50.03
Q4 2021	22,192	$747	$35.12	$30.85 - $39.77
Q3 2021	22,105	$694	$29.16	$24.00 - $33.35
Q3 2019	13,938	$431	$34.07	$29.64 - $38.31
Q2 2019	12,486	$451	$37.56	$32.88 - $42.82
Q1 2019	305,196	$12,226	$39.13	$31.80 - $45.25
Q4 2018	444,263	$14,985	$40.09	$30.29 - $56.37
Q3 2018	380,366	$21,183	$46.22	$34.21 - $57.25
Q2 2018	152,300	$5,291	$33.67	$29.18 - $40.60
Q1 2018	102,000	$3,924	$33.12	$28.52 - $39.94
Q4 2017	24,200	$726	$29.87	$25.85 - $35.42