CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 24,500 Value ($000) $584 Avg Close $28.98 Range $22.63 - $36.54

Q4 2020

Shares 13,600 Value ($000) $431 Avg Close $24.71 Range $19.24 - $35.13

Q3 2020

Shares 46,300 Value ($000) $1,001 Avg Close $25.60 Range $21.21 - $31.91

Q2 2020

Shares 34,500 Value ($000) $875 Avg Close $23.29 Range $15.50 - $28.60

Q1 2020

Shares 28,200 Value ($000) $534 Avg Close $28.63 Range $14.25 - $38.53

Q3 2018

Shares 13,800 Value ($000) $769 Avg Close $46.22 Range $34.21 - $57.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	24,500	$584	$28.98	$22.63 - $36.54
Q4 2020	13,600	$431	$24.71	$19.24 - $35.13
Q3 2020	46,300	$1,001	$25.60	$21.21 - $31.91
Q2 2020	34,500	$875	$23.29	$15.50 - $28.60
Q1 2020	28,200	$534	$28.63	$14.25 - $38.53
Q3 2018	13,800	$769	$46.22	$34.21 - $57.25