CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462,982 Value ($000) $17,755 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 359,208 Value ($000) $13,373 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 464,616 Value ($000) $15,551 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 372,630 Value ($000) $10,855 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 354,531 Value ($000) $12,955 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 495,494 Value ($000) $14,880 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 626,800 Value ($000) $16,422 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 670,923 Value ($000) $15,485 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 250,854 Value ($000) $6,061 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 267,305 Value ($000) $4,683 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 205,023 Value ($000) $4,640 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 729,163 Value ($000) $13,621 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 555,264 Value ($000) $7,779 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 1,152,957 Value ($000) $16,336 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 1,107,712 Value ($000) $23,804 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 1,179,269 Value ($000) $50,072 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 1,141,376 Value ($000) $38,397 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 1,140,968 Value ($000) $35,837 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 1,162,368 Value ($000) $30,488 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 707,177 Value ($000) $16,852 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 462,485 Value ($000) $14,675 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 567,504 Value ($000) $12,276 Avg Close $25.60 Range $21.21 - $31.91
Q2 2020
Shares 553,454 Value ($000) $14,030 Avg Close $23.29 Range $15.50 - $28.60
Q1 2020
Shares 583,424 Value ($000) $11,051 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 663,452 Value ($000) $23,339 Avg Close $35.36 Range $28.65 - $40.91
Q3 2019
Shares 720,972 Value ($000) $22,314 Avg Close $34.07 Range $29.64 - $38.31
Q2 2019
Shares 739,028 Value ($000) $26,686 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 708,249 Value ($000) $28,372 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 723,825 Value ($000) $24,414 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 675,570 Value ($000) $37,622 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 681,579 Value ($000) $23,678 Avg Close $33.67 Range $29.18 - $40.60
Q1 2018
Shares 69,701 Value ($000) $2,681 Avg Close $33.12 Range $28.52 - $39.94
Q4 2017
Shares 30 Value ($000) $1 Avg Close $29.87 Range $25.85 - $35.42