CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,648 Value ($000) $14 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 377,902 Value ($000) $14 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 379,950 Value ($000) $13 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 375,281 Value ($000) $11 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 66,420 Value ($000) $2 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 58,165 Value ($000) $2 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 57,377 Value ($000) $2 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 56,448 Value ($000) $1 Avg Close $23.13 Range $21.71 - $24.27
Q4 2023
Shares 53,793 Value ($000) $1 Avg Close $20.09 Range $16.70 - $24.64
Q3 2023
Shares 51,704 Value ($000) $1 Avg Close $19.76 Range $17.21 - $24.22
Q2 2023
Shares 52,807 Value ($000) $1 Avg Close $18.92 Range $15.34 - $23.10
Q1 2023
Shares 53,491 Value ($000) $1 Avg Close $17.01 Range $14.13 - $19.76
Q4 2022
Shares 50,658 Value ($000) $1 Avg Close $13.70 Range $9.14 - $15.77
Q3 2022
Shares 49,204 Value ($000) $698 Avg Close $20.27 Range $13.66 - $26.43
Q2 2022
Shares 36,939 Value ($000) $794 Avg Close $29.59 Range $20.15 - $45.47
Q1 2022
Shares 33,822 Value ($000) $1,436 Avg Close $36.78 Range $28.50 - $50.03
Q4 2021
Shares 32,762 Value ($000) $1,102 Avg Close $35.12 Range $30.85 - $39.77
Q3 2021
Shares 34,308 Value ($000) $1,078 Avg Close $29.16 Range $24.00 - $33.35
Q2 2021
Shares 34,031 Value ($000) $893 Avg Close $25.97 Range $23.15 - $29.25
Q1 2021
Shares 32,254 Value ($000) $769 Avg Close $28.98 Range $22.63 - $36.54
Q4 2020
Shares 32,257 Value ($000) $1,024 Avg Close $24.71 Range $19.24 - $35.13
Q3 2020
Shares 13,860 Value ($000) $300 Avg Close $25.60 Range $21.21 - $31.91
Q1 2020
Shares 24,741 Value ($000) $469 Avg Close $28.63 Range $14.25 - $38.53
Q4 2019
Shares 14,329 Value ($000) $504 Avg Close $35.36 Range $28.65 - $40.91
Q2 2019
Shares 440,469 Value ($000) $15,905 Avg Close $37.56 Range $32.88 - $42.82
Q1 2019
Shares 5,859,288 Value ($000) $234,723 Avg Close $39.13 Range $31.80 - $45.25
Q4 2018
Shares 6,821,059 Value ($000) $230,074 Avg Close $40.09 Range $30.29 - $56.37
Q3 2018
Shares 9,845,831 Value ($000) $548,315 Avg Close $46.22 Range $34.21 - $57.25
Q2 2018
Shares 10,629,035 Value ($000) $369,253 Avg Close $33.67 Range $29.18 - $40.60
Q1 2018
Shares 12,269,095 Value ($000) $449,488 Avg Close $33.12 Range $28.52 - $39.94
Q4 2017
Shares 13,060,603 Value ($000) $374,019 Avg Close $29.87 Range $25.85 - $35.42