CARGURUS INC

Ticker: CARG CUSIP: 141788109 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $5 Avg Close $36.04 Range $32.46 - $39.41
Q3 2025
Shares 115 Value ($000) $4 Avg Close $34.17 Range $28.80 - $38.12
Q2 2025
Shares 150 Value ($000) $5 Avg Close $30.13 Range $24.65 - $34.17
Q1 2025
Shares 130 Value ($000) $4 Avg Close $35.03 Range $27.67 - $41.33
Q4 2024
Shares 85 Value ($000) $3 Avg Close $34.34 Range $28.90 - $39.10
Q3 2024
Shares 60 Value ($000) $2 Avg Close $26.96 Range $21.65 - $30.99
Q2 2024
Shares 20 Value ($000) $1 Avg Close $23.79 Range $21.18 - $26.90
Q1 2024
Shares 10 Value ($000) $0 Avg Close $23.13 Range $21.71 - $24.27